Average implied volatility across the listed chain right now: 90%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.64 | $0.05/$2.85 | 0 | 0 | 51% |
| 16 Oct 2026 | $22.50 | $3.91 | $2.15/$5.60 | 0 | 0 | 97% |
| 16 Oct 2026 | $30.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 51% |
| 16 Oct 2026 | $20.00 | $6.41 | $4.30/$8.10 | 0 | 0 | 118% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $8.90 | $6.80/$10.60 | 0 | 0 | 165% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 63% |
| 16 Oct 2026 | $15.00 | $11.40 | $9.30/$13.10 | 0 | 0 | 218% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.06 | $0.00/$0.25 | 0 | 89 | 0% |
| 16 Oct 2026 | $10.00 | $1.91 | $1.50/$2.05 | 0 | 2 | 0% |
| 16 Oct 2026 | $7.50 | $4.41 | $3.70/$4.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $6.91 | $6.40/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $9.41 | $8.90/$9.60 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.23 | $0.00/$2.15 | 0 | 0 | 41% |
| 16 Oct 2026 | $22.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 44% |
| 16 Oct 2026 | $30.00 | $3.65 | $2.10/$5.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 61% |
| 16 Oct 2026 | $20.00 | $8.10 | $7.90/$8.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 73% |
| 16 Oct 2026 | $17.50 | $5.60 | $5.40/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $8.65 | $6.90/$11.00 | 0 | 0 | 93% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 100% |
| 16 Oct 2026 | $15.00 | $3.10 | $2.90/$3.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.64 | $0.35/$1.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CWBC.