Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $3.26 | $1.25/$4.70 | 0 | 0 | 61% |
| 16 Oct 2026 | $35.00 | $0.35 | $0.00/$2.95 | 0 | 1 | 56% |
| 16 Oct 2026 | $25.00 | $8.14 | $6.20/$9.60 | 0 | 0 | 126% |
| 16 Oct 2026 | $40.00 | $0.04 | $0.00/$2.65 | 0 | 1 | 69% |
| 16 Oct 2026 | $22.50 | $10.63 | $8.70/$12.10 | 0 | 0 | 165% |
| 16 Oct 2026 | $20.00 | $13.13 | $11.20/$14.60 | 0 | 0 | 207% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 80% |
| 16 Oct 2026 | $17.50 | $15.63 | $13.80/$17.10 | 0 | 0 | 267% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 80% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.12 | $0.00/$0.05 | 0 | 222 | 46% |
| 16 Oct 2026 | $35.00 | $2.21 | $1.25/$4.00 | 0 | 370 | 55% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 57% |
| 16 Oct 2026 | $40.00 | $6.92 | $5.50/$8.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 68% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 88% |
| 16 Oct 2026 | $45.00 | $11.91 | $11.10/$14.40 | 0 | 0 | 166% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 111% |
| 16 Oct 2026 | $50.00 | $16.91 | $16.10/$19.40 | 0 | 0 | 202% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CVLG.