Average implied volatility across the listed chain right now: 109%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.40 | $0.00/$0.75 | 0 | 1 | 60% |
| 16 Oct 2026 | $25.00 | $3.39 | $2.70/$3.90 | 0 | 0 | 79% |
| 16 Oct 2026 | $22.50 | $5.81 | $5.20/$6.40 | 0 | 0 | 124% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 56% |
| 16 Oct 2026 | $20.00 | $8.30 | $7.20/$9.40 | 0 | 0 | 171% |
| 16 Oct 2026 | $17.50 | $10.80 | $9.40/$12.60 | 0 | 0 | 249% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 58% |
| 16 Oct 2026 | $15.00 | $13.29 | $12.10/$15.10 | 0 | 0 | 327% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 76% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $2.09 | $1.35/$2.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.09 | $0.00/$0.75 | 0 | 1 | 48% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 16 Oct 2026 | $35.00 | $6.73 | $5.80/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 55% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $40.00 | $11.73 | $10.70/$12.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 100% |
| 16 Oct 2026 | $45.00 | $16.73 | $15.70/$17.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CURB.