Carriage Services CSV
$26.80 −$1.41 (-5.00%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $26.80 0.00%
Open$28.21
Prev close$28.21
Day range$26.28 – $28.73
Volume492.2K
Market cap$425.50M
P/E (TTM)9.1
Dividend yield1.68%
Average implied volatility across the listed chain right now: 92%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $3.80 | $1.50/$3.80 | 4 | 2 | 79% |
| 20 Nov 2026 | $30.00 | $1.14 | $0.00/$2.30 | 0 | 0 | 110% |
| 20 Nov 2026 | $22.50 | $5.93 | $3.70/$5.80 | 0 | 0 | 96% |
| 20 Nov 2026 | $20.00 | $8.30 | $6.10/$8.40 | 0 | 0 | 139% |
| 20 Nov 2026 | $35.00 | $0.22 | $0.00/$2.15 | 0 | 5 | 99% |
| 20 Nov 2026 | $17.50 | $10.78 | $8.20/$10.60 | 0 | 0 | 123% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$2.15 | 0 | 8 | 95% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 92% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.54 | $0.05/$0.65 | 0 | 0 | 51% |
| 20 Nov 2026 | $30.00 | $2.85 | $2.00/$4.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $22.50 | $0.14 | $0.00/$2.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$2.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $35.00 | $6.95 | $6.90/$9.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 76% |
| 20 Nov 2026 | $40.00 | $11.79 | $12.10/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $16.79 | $16.50/$19.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CSV.
Sign in to join the discussion.