Average implied volatility across the listed chain right now: 218%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.43 | $0.00/$1.50 | 0 | 11 | 111% |
| 16 Oct 2026 | $30.00 | $4.16 | $1.55/$5.40 | 0 | 27 | 79% |
| 16 Oct 2026 | $40.00 | $0.45 | $0.00/$0.95 | 0 | 247 | 116% |
| 16 Oct 2026 | $25.00 | $8.54 | $6.20/$10.20 | 0 | 7 | 126% |
| 16 Oct 2026 | $22.50 | $10.99 | $8.80/$12.70 | 0 | 4 | 173% |
| 16 Oct 2026 | $45.00 | $0.14 | $0.00/$1.25 | 0 | 1 | 122% |
| 16 Oct 2026 | $20.00 | $13.48 | $11.20/$15.20 | 0 | 5 | 206% |
| 16 Oct 2026 | $17.50 | $15.98 | $13.80/$17.70 | 0 | 1 | 265% |
| 16 Oct 2026 | $50.00 | $0.04 | $0.00/$2.15 | 0 | 1 | 127% |
| 16 Oct 2026 | $15.00 | $18.48 | $16.30/$20.20 | 0 | 15 | 321% |
| 16 Oct 2026 | $12.50 | $20.97 | $18.80/$22.70 | 0 | 0 | 388% |
| 16 Oct 2026 | $10.00 | $23.47 | $21.30/$25.20 | 0 | 0 | 470% |
| 16 Oct 2026 | $7.50 | $25.97 | $23.80/$27.70 | 0 | 0 | 579% |
| 16 Oct 2026 | $5.00 | $28.47 | $26.30/$30.20 | 0 | 0 | 740% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $2.94 | $0.05/$4.10 | 0 | 3 | 33% |
| 16 Oct 2026 | $30.00 | $0.67 | $0.00/$2.25 | 0 | 3 | 94% |
| 16 Oct 2026 | $40.00 | $6.98 | $4.80/$8.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.05 | $0.00/$2.15 | 0 | 3 | 97% |
| 16 Oct 2026 | $22.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 98% |
| 16 Oct 2026 | $45.00 | $11.70 | $9.80/$13.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.55 | 0 | 24 | 99% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 112% |
| 16 Oct 2026 | $50.00 | $16.64 | $14.80/$18.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 10 | 139% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 170% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 207% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 256% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 326% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CSTL.