Average implied volatility across the listed chain right now: 158%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $3.25 | $0.00/$5.00 | 0 | 0 | 52% |
| 16 Oct 2026 | $80.00 | $1.27 | $0.00/$5.00 | 0 | 0 | 53% |
| 16 Oct 2026 | $70.00 | $8.01 | $4.10/$9.00 | 0 | 0 | 48% |
| 16 Oct 2026 | $85.00 | $0.40 | $0.00/$5.00 | 0 | 0 | 54% |
| 16 Oct 2026 | $65.00 | $12.78 | $9.00/$13.50 | 0 | 1 | 59% |
| 16 Oct 2026 | $60.00 | $17.54 | $13.80/$18.50 | 0 | 2 | 73% |
| 16 Oct 2026 | $55.00 | $22.31 | $18.60/$23.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $27.07 | $23.60/$28.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $45.00 | $31.83 | $28.60/$33.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $36.60 | $33.60/$38.50 | 0 | 0 | 129% |
| 16 Oct 2026 | $35.00 | $41.36 | $38.60/$43.50 | 0 | 0 | 164% |
| 16 Oct 2026 | $30.00 | $46.13 | $43.60/$48.50 | 0 | 0 | 203% |
| 16 Oct 2026 | $25.00 | $50.89 | $48.60/$53.50 | 0 | 0 | 248% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.62 | $0.00/$5.00 | 0 | 0 | 61% |
| 16 Oct 2026 | $80.00 | $5.64 | $1.50/$6.50 | 0 | 0 | 1% |
| 16 Oct 2026 | $70.00 | $2.38 | $0.05/$5.00 | 0 | 0 | 101% |
| 16 Oct 2026 | $85.00 | $9.81 | $6.50/$11.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $2.15 | $0.00/$5.00 | 0 | 0 | 130% |
| 16 Oct 2026 | $60.00 | $1.93 | $0.00/$2.55 | 0 | 4 | 161% |
| 16 Oct 2026 | $55.00 | $1.70 | $0.00/$5.00 | 0 | 0 | 190% |
| 16 Oct 2026 | $50.00 | $1.47 | $0.00/$5.00 | 0 | 4 | 220% |
| 16 Oct 2026 | $45.00 | $1.24 | $0.00/$5.00 | 0 | 0 | 249% |
| 16 Oct 2026 | $40.00 | $1.01 | $0.00/$5.00 | 0 | 0 | 279% |
| 16 Oct 2026 | $35.00 | $0.78 | $0.00/$5.00 | 0 | 0 | 308% |
| 16 Oct 2026 | $30.00 | $0.55 | $0.00/$5.00 | 0 | 1 | 335% |
| 16 Oct 2026 | $25.00 | $0.33 | $0.00/$5.00 | 0 | 0 | 357% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRVL.