Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $3.59 | $1.65/$4.80 | 0 | 0 | 29% |
| 16 Oct 2026 | $130.00 | $1.01 | $0.10/$1.80 | 0 | 0 | 27% |
| 16 Oct 2026 | $120.00 | $8.14 | $5.90/$8.30 | 0 | 0 | 34% |
| 16 Oct 2026 | $135.00 | $0.05 | $0.05/$0.25 | 13 | 380 | 25% |
| 16 Oct 2026 | $115.00 | $12.83 | $10.70/$13.20 | 0 | 0 | 47% |
| 16 Oct 2026 | $140.00 | $0.07 | $0.00/$0.95 | 0 | 0 | 31% |
| 16 Oct 2026 | $110.00 | $17.61 | $15.60/$18.50 | 0 | 0 | 66% |
| 16 Oct 2026 | $145.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 33% |
| 16 Oct 2026 | $105.00 | $22.48 | $20.60/$23.40 | 0 | 0 | 80% |
| 16 Oct 2026 | $150.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 34% |
| 16 Oct 2026 | $100.00 | $27.41 | $25.60/$28.40 | 0 | 0 | 96% |
| 16 Oct 2026 | $155.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 36% |
| 16 Oct 2026 | $95.00 | $32.38 | $30.50/$33.40 | 0 | 0 | 111% |
| 16 Oct 2026 | $160.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 37% |
| 16 Oct 2026 | $90.00 | $37.38 | $35.50/$38.40 | 0 | 0 | 128% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $1.75 | $0.15/$2.45 | 0 | 6 | 23% |
| 16 Oct 2026 | $130.00 | $4.23 | $3.10/$5.50 | 0 | 2 | 23% |
| 16 Oct 2026 | $120.00 | $1.25 | $0.00/$1.00 | 0 | 0 | 43% |
| 16 Oct 2026 | $135.00 | $8.51 | $7.40/$9.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.88 | $0.00/$2.25 | 0 | 0 | 54% |
| 16 Oct 2026 | $140.00 | $13.30 | $12.20/$14.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.61 | $0.00/$1.25 | 0 | 0 | 64% |
| 16 Oct 2026 | $145.00 | $18.24 | $16.80/$19.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.42 | $0.00/$0.75 | 0 | 0 | 73% |
| 16 Oct 2026 | $150.00 | $23.22 | $21.80/$24.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.28 | $0.00/$1.25 | 0 | 0 | 81% |
| 16 Oct 2026 | $155.00 | $28.21 | $26.80/$29.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.19 | $0.00/$1.25 | 0 | 0 | 89% |
| 16 Oct 2026 | $160.00 | $33.21 | $31.70/$34.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.12 | $0.00/$2.15 | 0 | 0 | 97% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CPK.