Average implied volatility across the listed chain right now: 141%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $3.85 | $0.00/$4.90 | 0 | 0 | 160% |
| 16 Oct 2026 | $40.00 | $1.84 | $0.00/$4.60 | 0 | 0 | 155% |
| 16 Oct 2026 | $30.00 | $7.09 | $3.50/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.80 | $0.00/$4.60 | 0 | 0 | 153% |
| 16 Oct 2026 | $25.00 | $11.42 | $8.70/$13.30 | 0 | 0 | 151% |
| 16 Oct 2026 | $22.50 | $13.82 | $12.10/$14.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.32 | $0.00/$4.60 | 0 | 0 | 151% |
| 16 Oct 2026 | $20.00 | $16.29 | $14.40/$17.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.12 | $0.00/$4.60 | 0 | 0 | 151% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $2.55 | $0.20/$4.90 | 0 | 4 | 138% |
| 16 Oct 2026 | $40.00 | $5.54 | $2.30/$6.50 | 0 | 0 | 64% |
| 16 Oct 2026 | $30.00 | $0.80 | $0.00/$4.60 | 0 | 0 | 141% |
| 16 Oct 2026 | $45.00 | $9.49 | $7.00/$11.50 | 0 | 0 | 87% |
| 16 Oct 2026 | $25.00 | $0.13 | $0.00/$4.60 | 0 | 0 | 143% |
| 16 Oct 2026 | $22.50 | $0.04 | $0.00/$0.20 | 0 | 0 | 143% |
| 16 Oct 2026 | $50.00 | $14.01 | $13.10/$15.90 | 0 | 0 | 155% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$1.20 | 0 | 0 | 144% |
| 16 Oct 2026 | $55.00 | $18.82 | $18.10/$20.90 | 0 | 0 | 186% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CPF.