Your Best Stock
Stocks Top Retailers COST

Costco COST

US equityMarket cap rank #29Discount StoresTop Retailers
$898.13
−$6.58 (-0.73%)
Market open · Sep 24, 1:10 pm ET
After hours $904.60 -0.01%
Open$908.88
Prev close$904.70
Day range$897.33 – $909.43
Volume1.14M
Market cap$398.30B
P/E (TTM)45.2
Dividend yield0.60%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.9%BearishTrading below the 20-day average of $915.45
Price vs 50-day average-3.9%BearishTrading below the 50-day average of $934.97
Price vs 200-day average-6.3%BearishTrading below the 200-day average of $958.07
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)38.1BearishMomentum leans negative
MACD (12,26,9)-12.94BearishMACD line is below its signal line
Bollinger band position28%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$915.45-1.9%
50-day SMA$934.97-3.9%
200-day SMA$958.07-6.3%

Recent price levels

LevelPrice
20-day high$964.45
20-day low$885.50
60-day high$987.55
60-day low$885.50
Upper Bollinger band$955.11
Lower Bollinger band$875.79
30-day volatility17.8%
Average true range1.28% of price
Max drawdown (1y)-18.2%
Volume (10d vs 90d)0.93x
Scroll to Top