BeStock  
Stocks › COLL

Collegium Pharmaceutical COLL

US equityMarket cap rank #3524
$21.97 +$0.04 (+0.18%)
Market open · Oct 8, 10:00 am ET · After hours $21.93 0.00%
Open$22.03
Prev close$21.93
Day range$21.80 – $22.03
Volume32.5K
Market cap$681.05M
P/E (TTM)17.3
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.8%BearishTrading below the 20-day average of $22.37
Price vs 50-day average-15.3%BearishTrading below the 50-day average of $25.94
Price vs 200-day average-37.8%BearishTrading below the 200-day average of $35.34
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)30.9BearishMomentum leans negative
MACD (12,26,9)-1.08BullishMACD line is above its signal line
Bollinger band position26%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$22.37-1.8%
50-day SMA$25.94-15.3%
200-day SMA$35.34-37.8%

Recent price levels

LevelPrice
20-day high$23.69
20-day low$21.43
60-day high$37.70
60-day low$21.43
Upper Bollinger band$23.20
Lower Bollinger band$21.53

The 50-day average is currently 26.6% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility27.0%
Average true range3.81% of price
Max drawdown (1y)-56.2%
Volume (10d vs 90d)1.16x

Discussion

No comments yet — be the first to weigh in on COLL.

Leave a comment

Scroll to Top