Average implied volatility across the listed chain right now: 131%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.72 | $1.45/$2.55 | 21 | 490 | 88% |
| 16 Oct 2026 | $22.50 | $2.84 | $2.50/$4.60 | 0 | 446 | 69% |
| 16 Oct 2026 | $30.00 | $0.23 | $0.15/$0.30 | 45 | 1,033 | 76% |
| 16 Oct 2026 | $20.00 | $5.19 | $4.30/$7.20 | 0 | 35 | 0% |
| 16 Oct 2026 | $17.50 | $7.59 | $7.10/$9.40 | 1 | 38 | 0% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.00/$0.20 | 10 | 600 | 93% |
| 16 Oct 2026 | $15.00 | $9.99 | $8.80/$12.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $12.44 | $11.20/$14.60 | 0 | 4 | 0% |
| 16 Oct 2026 | $40.00 | $0.03 | $0.00/$0.05 | 3 | 427 | 117% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$0.05 | 0 | 224 | 123% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.60 | $0.45/$1.55 | 8 | 754 | 82% |
| 16 Oct 2026 | $22.50 | $0.29 | $0.15/$0.40 | 9 | 2,762 | 83% |
| 16 Oct 2026 | $30.00 | $5.44 | $4.10/$5.40 | 0 | 233 | 112% |
| 16 Oct 2026 | $20.00 | $0.08 | $0.05/$0.10 | 1 | 1,113 | 93% |
| 16 Oct 2026 | $17.50 | $0.22 | $0.00/$0.05 | 0 | 811 | 167% |
| 16 Oct 2026 | $35.00 | $10.23 | $8.10/$10.80 | 0 | 26 | 141% |
| 16 Oct 2026 | $15.00 | $0.13 | $0.00/$0.05 | 0 | 627 | 195% |
| 16 Oct 2026 | $12.50 | $0.07 | $0.00/$0.05 | 0 | 90 | 224% |
| 16 Oct 2026 | $40.00 | $15.17 | $12.80/$16.30 | 0 | 1 | 195% |
| 16 Oct 2026 | $45.00 | $20.15 | $18.00/$21.30 | 0 | 0 | 242% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CNXC.