Average implied volatility across the listed chain right now: 150%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $1.00 | $0.85/$1.00 | 14 | 511 | 44% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.15 | 0 | 208 | 51% |
| 16 Oct 2026 | $10.00 | $3.48 | $2.90/$4.10 | 0 | 7 | 148% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.40 | 0 | 112 | 49% |
| 16 Oct 2026 | $7.50 | $5.97 | $5.20/$7.10 | 0 | 1 | 301% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 67% |
| 16 Oct 2026 | $5.00 | $8.39 | $7.80/$8.80 | 2 | 1 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 85% |
| 16 Oct 2026 | $2.50 | $10.97 | $10.60/$11.60 | 0 | 2 | 752% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 100% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.10 | $0.05/$0.15 | 17 | 357 | 42% |
| 16 Oct 2026 | $15.00 | $1.57 | $1.45/$1.95 | 0 | 10 | 34% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 22 | 49% |
| 16 Oct 2026 | $17.50 | $4.03 | $3.50/$4.70 | 0 | 1 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 96% |
| 16 Oct 2026 | $20.00 | $6.53 | $5.80/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 160% |
| 16 Oct 2026 | $22.50 | $9.03 | $8.30/$9.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 270% |
| 16 Oct 2026 | $25.00 | $11.53 | $10.40/$12.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CNH.