Average implied volatility across the listed chain right now: 32%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $520.00 | $23.95 | $24.20/$27.10 | 1 | 7 | 31% |
| 16 Oct 2026 | $510.00 | $29.60 | $30.80/$33.70 | 5 | 6 | 31% |
| 16 Oct 2026 | $530.00 | $20.20 | $18.30/$20.80 | 16 | 7 | 30% |
| 16 Oct 2026 | $500.00 | $34.27 | $38.10/$40.90 | 0 | 2 | 31% |
| 16 Oct 2026 | $540.00 | $13.62 | $13.80/$16.40 | 16 | 15 | 31% |
| 16 Oct 2026 | $490.00 | $41.51 | $46.20/$49.90 | 0 | 0 | 33% |
| 16 Oct 2026 | $550.00 | $9.30 | $9.70/$12.10 | 9 | 16 | 30% |
| 16 Oct 2026 | $480.00 | $49.44 | $54.80/$57.50 | 0 | 39 | 32% |
| 16 Oct 2026 | $560.00 | $7.90 | $6.90/$8.80 | 26 | 29 | 30% |
| 16 Oct 2026 | $470.00 | $58.34 | $63.80/$66.40 | 0 | 6 | 32% |
| 16 Oct 2026 | $570.00 | $5.30 | $4.10/$7.30 | 16 | 94 | 30% |
| 16 Oct 2026 | $460.00 | $67.32 | $72.80/$76.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $580.00 | $4.40 | $2.60/$4.30 | 130 | 166 | 29% |
| 16 Oct 2026 | $450.00 | $77.21 | $82.40/$85.50 | 0 | 0 | 31% |
| 16 Oct 2026 | $590.00 | $2.23 | $1.85/$2.85 | 215 | 176 | 29% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $520.00 | $14.60 | $11.50/$13.70 | 14 | 147 | 32% |
| 16 Oct 2026 | $510.00 | $11.27 | $8.00/$10.30 | 10 | 105 | 32% |
| 16 Oct 2026 | $530.00 | $17.70 | $15.30/$17.90 | 9 | 690 | 31% |
| 16 Oct 2026 | $500.00 | $6.44 | $5.40/$7.60 | 26 | 248 | 33% |
| 16 Oct 2026 | $540.00 | $22.70 | $20.60/$22.90 | 10 | 703 | 31% |
| 16 Oct 2026 | $490.00 | $4.40 | $3.40/$5.20 | 7 | 40 | 33% |
| 16 Oct 2026 | $550.00 | $32.21 | $26.40/$29.40 | 1 | 22 | 31% |
| 16 Oct 2026 | $480.00 | $4.10 | $2.20/$3.90 | 11 | 178 | 34% |
| 16 Oct 2026 | $560.00 | $39.50 | $32.70/$35.60 | 1 | 20 | 30% |
| 16 Oct 2026 | $470.00 | $3.10 | $1.40/$2.90 | 3 | 116 | 35% |
| 16 Oct 2026 | $570.00 | $49.31 | $41.30/$43.60 | 0 | 30 | 31% |
| 16 Oct 2026 | $460.00 | $1.55 | $0.15/$3.30 | 1 | 8 | 37% |
| 16 Oct 2026 | $580.00 | $54.14 | $48.60/$51.90 | 1 | 13 | 30% |
| 16 Oct 2026 | $450.00 | $1.40 | $0.65/$2.20 | 0 | 66 | 40% |
| 16 Oct 2026 | $590.00 | $67.18 | $58.50/$61.00 | 0 | 6 | 32% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.