Civista Bancshares CIVB
$28.36 +$0.20 (+0.71%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $28.36 0.00%
Open$28.07
Prev close$28.16
Day range$28.02 – $28.53
Volume98.5K
Market cap$587.39M
P/E (TTM)10.2
Dividend yield2.50%
Average implied volatility across the listed chain right now: 95%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.56 | $0.00/$3.90 | 0 | 14 | 53% |
| 20 Nov 2026 | $25.00 | $3.39 | $1.00/$5.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $22.50 | $5.71 | $3.50/$8.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$3.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $20.00 | $8.19 | $6.00/$11.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $17.50 | $10.69 | $8.80/$13.50 | 0 | 1 | 177% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $15.00 | $13.18 | $11.10/$16.00 | 0 | 0 | 202% |
| 20 Nov 2026 | $12.50 | $15.68 | $13.50/$18.50 | 0 | 0 | 237% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.36 | $0.00/$4.20 | 0 | 1 | 63% |
| 20 Nov 2026 | $25.00 | $0.19 | $0.00/$3.80 | 0 | 5 | 59% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$3.80 | 0 | 0 | 58% |
| 20 Nov 2026 | $35.00 | $6.85 | $4.50/$9.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $40.00 | $11.84 | $9.50/$14.00 | 0 | 0 | 110% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 90% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$3.80 | 0 | 0 | 114% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CIVB.