BeStock  
Stocks › CIHKY

CHINA MERCHANTS BK CIHKY

US equityMarket cap rank #122
$32.48 +$0.39 (+1.22%)
Market closed · Oct 5, 11:00 pm ET
Open$32.44
Prev close$32.09
Day range$32.44 – $32.48
Volume400
Market cap$162.21B
P/E (TTM)7.8
Dividend yield4.50%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.2%BearishTrading below the 20-day average of $32.87
Price vs 50-day average+1.3%BullishTrading above the 50-day average of $32.08
Price vs 200-day average+5.7%BullishTrading above the 200-day average of $30.72
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)46.2BearishMomentum leans negative
MACD (12,26,9)0.12BearishMACD line is below its signal line
Bollinger band position28%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$32.87-1.2%
50-day SMA$32.08+1.3%
200-day SMA$30.72+5.7%

Recent price levels

LevelPrice
20-day high$34.20
20-day low$31.60
60-day high$34.20
60-day low$29.09
Upper Bollinger band$33.79
Lower Bollinger band$31.96

The 50-day average is currently 4.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility20.9%
Average true range2.84% of price
Max drawdown (1y)-17.5%
Volume (10d vs 90d)0.82x

Discussion

No comments yet — be the first to weigh in on CIHKY.

Leave a comment

Scroll to Top