Stocks › CI
Cigna Group CI
US equityMarket cap rank #291
$293.59 −$7.89 (-2.62%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $293.59 0.00%
Open$293.47
Prev close$301.48
Day range$292.35 – $297.30
Volume2.43M
Market cap$77.36B
P/E (TTM)12.9
Dividend yield2.11%
Average implied volatility across the listed chain right now: 39%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $292.50 | $7.00 | $4.90/$7.20 | 5 | 3 | 37% |
| 13 Nov 2026 | $295.00 | $5.20 | $3.80/$5.30 | 7 | 20 | 35% |
| 13 Nov 2026 | $290.00 | $9.00 | $6.30/$8.80 | 3 | 16 | 37% |
| 13 Nov 2026 | $297.50 | $4.41 | $2.15/$4.20 | 3 | 5 | 33% |
| 13 Nov 2026 | $287.50 | $16.85 | $7.40/$10.60 | 0 | 0 | 36% |
| 13 Nov 2026 | $300.00 | $3.50 | $1.65/$4.50 | 6 | 17 | 38% |
| 13 Nov 2026 | $285.00 | $11.77 | $9.20/$12.30 | 10 | 11 | 36% |
| 13 Nov 2026 | $302.50 | $2.15 | $1.15/$2.55 | 11 | 3 | 34% |
| 13 Nov 2026 | $282.50 | $15.25 | $11.10/$14.20 | 1 | 0 | 36% |
| 13 Nov 2026 | $305.00 | $1.40 | $0.30/$1.85 | 2 | 17 | 32% |
| 13 Nov 2026 | $280.00 | $15.50 | $13.20/$16.30 | 4 | 46 | 36% |
| 13 Nov 2026 | $307.50 | $4.24 | $0.40/$1.80 | 0 | 13 | 36% |
| 13 Nov 2026 | $277.50 | $25.99 | $15.50/$18.40 | 0 | 0 | 37% |
| 13 Nov 2026 | $310.00 | $1.75 | $0.20/$1.30 | 1 | 24 | 36% |
| 13 Nov 2026 | $275.00 | $28.37 | $17.80/$20.60 | 0 | 6 | 37% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $292.50 | $3.32 | $4.10/$6.40 | 0 | 2 | 40% |
| 13 Nov 2026 | $295.00 | $6.30 | $5.40/$6.70 | 516 | 11 | 37% |
| 13 Nov 2026 | $290.00 | $3.05 | $3.10/$5.40 | 4 | 2 | 41% |
| 13 Nov 2026 | $297.50 | $6.68 | $6.50/$9.00 | 3 | 4 | 39% |
| 13 Nov 2026 | $287.50 | $2.85 | $1.90/$3.40 | 2 | 0 | 36% |
| 13 Nov 2026 | $300.00 | $9.05 | $7.50/$10.60 | 1 | 504 | 36% |
| 13 Nov 2026 | $285.00 | $2.00 | $1.40/$3.90 | 4 | 14 | 42% |
| 13 Nov 2026 | $302.50 | $7.04 | $9.30/$12.50 | 0 | 2 | 37% |
| 13 Nov 2026 | $282.50 | $1.66 | $0.45/$2.50 | 0 | 0 | 37% |
| 13 Nov 2026 | $305.00 | $14.00 | $11.30/$14.10 | 1 | 4 | 35% |
| 13 Nov 2026 | $280.00 | $1.25 | $0.75/$2.25 | 42 | 21 | 42% |
| 13 Nov 2026 | $307.50 | $9.72 | $13.50/$16.50 | 0 | 2 | 38% |
| 13 Nov 2026 | $277.50 | $0.81 | $0.40/$1.25 | 1 | 1 | 39% |
| 13 Nov 2026 | $310.00 | $11.12 | $15.60/$18.80 | 0 | 1 | 39% |
| 13 Nov 2026 | $275.00 | $0.80 | $0.15/$1.10 | 7 | 24 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CI.
Sign in to join the discussion.