Average implied volatility across the listed chain right now: 183%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $1.34 | $0.55/$1.75 | 0 | 12 | 0% |
| 16 Oct 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 188 | 52% |
| 16 Oct 2026 | $5.00 | $3.83 | $3.30/$4.50 | 0 | 2 | 309% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 2,052 | 86% |
| 16 Oct 2026 | $2.50 | $6.33 | $5.60/$7.10 | 0 | 1 | 573% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.50 | 0 | 31 | 102% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 128% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.01 | $0.00/$0.15 | 0 | 28 | 53% |
| 16 Oct 2026 | $10.00 | $1.18 | $0.80/$1.55 | 0 | 87 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 138% |
| 16 Oct 2026 | $12.50 | $3.67 | $3.10/$4.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 236% |
| 16 Oct 2026 | $15.00 | $6.17 | $5.40/$6.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $8.67 | $7.90/$9.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $11.17 | $10.20/$12.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CGNT.