BeStock  

The Carlyle Group CG

US equityMarket cap rank #699Asset Management
$40.32 +$0.66 (+1.66%)
Market open · Oct 1, 1:10 pm ET · After hours $39.66 0.00%
Open$39.66
Prev close$39.66
Day range$39.40 – $40.70
Volume1.38M
Market cap$14.37B
P/E (TTM)42.0
Dividend yield3.47%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.0%BearishTrading below the 20-day average of $42.01
Price vs 50-day average-11.3%BearishTrading below the 50-day average of $45.44
Price vs 200-day average-18.0%BearishTrading below the 200-day average of $49.16
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)31.2BearishMomentum leans negative
MACD (12,26,9)-1.90BearishMACD line is below its signal line
Bollinger band position35%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$42.01-4.0%
50-day SMA$45.44-11.3%
200-day SMA$49.16-18.0%

Recent price levels

LevelPrice
20-day high$48.86
20-day low$38.72
60-day high$51.79
60-day low$38.72
Upper Bollinger band$47.69
Lower Bollinger band$36.33

The 50-day average is currently 7.6% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility27.8%
Average true range3.18% of price
Max drawdown (1y)-41.6%
Volume (10d vs 90d)0.99x

Discussion

No comments yet — be the first to weigh in on CG.

Leave a comment

Scroll to Top