Average implied volatility across the listed chain right now: 202%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $3.95 | $0.80/$3.70 | 0 | 0 | 107% |
| 16 Oct 2026 | $22.50 | $6.26 | $2.60/$5.40 | 0 | 0 | 110% |
| 16 Oct 2026 | $30.00 | $0.90 | $0.00/$1.55 | 0 | 10 | 140% |
| 16 Oct 2026 | $20.00 | $8.73 | $5.00/$8.20 | 0 | 1 | 177% |
| 16 Oct 2026 | $35.00 | $0.09 | $0.00/$1.00 | 0 | 73 | 113% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 19 | 103% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.15 | 0 | 24 | 100% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.40 | 0 | 26 | 113% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 7 | 128% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 142% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 154% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 166% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 176% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 186% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 195% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.10 | $0.10/$1.10 | 8 | 11 | 69% |
| 16 Oct 2026 | $22.50 | $0.03 | $0.00/$1.20 | 0 | 57 | 54% |
| 16 Oct 2026 | $30.00 | $4.65 | $2.80/$5.30 | 2 | 23 | 72% |
| 16 Oct 2026 | $20.00 | $0.05 | $0.00/$1.80 | 11 | 65 | 98% |
| 16 Oct 2026 | $35.00 | $6.35 | $7.30/$10.10 | 0 | 122 | 0% |
| 16 Oct 2026 | $40.00 | $11.28 | $12.30/$15.80 | 0 | 106 | 166% |
| 16 Oct 2026 | $45.00 | $16.28 | $17.30/$20.80 | 0 | 4 | 201% |
| 16 Oct 2026 | $50.00 | $21.28 | $22.10/$25.80 | 0 | 0 | 192% |
| 16 Oct 2026 | $55.00 | $26.28 | $27.20/$30.80 | 0 | 0 | 241% |
| 16 Oct 2026 | $60.00 | $31.28 | $32.30/$35.80 | 0 | 0 | 281% |
| 16 Oct 2026 | $65.00 | $36.28 | $37.10/$40.80 | 0 | 0 | 257% |
| 16 Oct 2026 | $70.00 | $41.28 | $42.10/$45.80 | 0 | 0 | 275% |
| 16 Oct 2026 | $75.00 | $46.28 | $47.30/$50.80 | 0 | 0 | 340% |
| 16 Oct 2026 | $80.00 | $51.28 | $52.10/$55.80 | 0 | 0 | 308% |
| 16 Oct 2026 | $85.00 | $56.28 | $57.10/$60.80 | 0 | 0 | 322% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CDNL.