BeStock  

Cogent Communications CCOI

US equityMarket cap rank #3744Telecom Services
$3.98 −$0.71 (-15.14%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $4.00 +0.50%
Open$4.57
Prev close$4.69
Day range$3.56 – $4.57
Volume5.17M
Market cap$203.79M
P/E (TTM)–
Dividend yield2.01%

CCOI vs. its 200-day moving average

Reference price: $3.98 · 200-day SMA: $15.27 · Difference: -73.94%

View the price and moving-average chart

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

0 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-44.4%BearishTrading below the 20-day average of $7.16
Price vs 50-day average-51.7%BearishTrading below the 50-day average of $8.24
Price vs 200-day average-73.9%BearishTrading below the 200-day average of $15.27
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)26.3NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-0.90BearishMACD line is below its signal line
Bollinger band position-17%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$7.16-44.4%
50-day SMA$8.24-51.7%
200-day SMA$15.27-73.9%

Recent price levels

LevelPrice
20-day high$8.84
20-day low$3.56
60-day high$11.45
60-day low$3.56
Upper Bollinger band$9.54
Lower Bollinger band$4.78

The 50-day average is currently 46.1% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility149.3%
Average true range19.44% of price
Max drawdown (1y)-90.9%
Volume (10d vs 90d)1.34x

Discussion

No comments yet — be the first to weigh in on CCOI.

Sign in to join the discussion.

Scroll to Top