Average implied volatility across the listed chain right now: 83%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $0.08 | $0.00/$0.05 | 0 | 840 | 455% |
| 16 Oct 2026 | $50.00 | $4.77 | $2.30/$5.20 | 0 | 322 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 35 | 16% |
| 16 Oct 2026 | $45.00 | $9.76 | $7.30/$12.00 | 0 | 107 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 28% |
| 16 Oct 2026 | $40.00 | $14.75 | $12.20/$17.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 39% |
| 16 Oct 2026 | $35.00 | $19.74 | $17.20/$22.00 | 0 | 63 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $30.00 | $24.74 | $22.20/$25.20 | 0 | 151 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 59% |
| 16 Oct 2026 | $25.00 | $29.73 | $27.20/$32.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $32.22 | $29.70/$34.50 | 0 | 3 | 0% |
| 16 Oct 2026 | $20.00 | $34.72 | $32.20/$37.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $37.22 | $34.70/$39.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $0.33 | $0.05/$0.80 | 0 | 0 | 8% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 51 | 20% |
| 16 Oct 2026 | $60.00 | $5.31 | $3.10/$7.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.15 | 0 | 1 | 32% |
| 16 Oct 2026 | $65.00 | $10.31 | $8.00/$12.80 | 0 | 0 | 65% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 10 | 50% |
| 16 Oct 2026 | $70.00 | $15.31 | $13.00/$17.80 | 0 | 0 | 87% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 70% |
| 16 Oct 2026 | $75.00 | $20.31 | $18.00/$22.90 | 0 | 0 | 111% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 80 | 93% |
| 16 Oct 2026 | $80.00 | $25.31 | $23.00/$27.90 | 0 | 0 | 128% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 154 | 120% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 3 | 135% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 22 | 153% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 173% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CBZ.