Average implied volatility across the listed chain right now: 88%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.96 | $0.00/$3.20 | 0 | 1 | 47% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 39% |
| 16 Oct 2026 | $25.00 | $5.53 | $3.00/$7.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $22.50 | $8.02 | $5.50/$9.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 51% |
| 16 Oct 2026 | $20.00 | $10.52 | $8.00/$12.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $13.02 | $11.60/$15.00 | 0 | 0 | 303% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 71% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.43 | $0.00/$2.00 | 0 | 0 | 29% |
| 16 Oct 2026 | $35.00 | $4.54 | $3.60/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 41% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 54% |
| 16 Oct 2026 | $40.00 | $9.54 | $8.90/$10.90 | 0 | 0 | 111% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 75% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 98% |
| 16 Oct 2026 | $45.00 | $14.54 | $13.70/$16.00 | 0 | 0 | 133% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CARE.