BeStock  
Stocks › CAKE

Cheesecake Factory CAKE

US equityMarket cap rank #2021
$109.03 −$0.62 (-0.57%)
Market closed · Oct 5, 8:20 pm ET · Last extended-hours $108.00 -0.94%
Open$110.00
Prev close$109.65
Day range$107.18 – $111.00
Volume816.7K
Market cap$5.43B
P/E (TTM)29.5
Dividend yield1.05%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+5.5%BullishTrading above the 20-day average of $103.34
Price vs 50-day average+3.1%BullishTrading above the 50-day average of $105.78
Price vs 200-day average+47.6%BullishTrading above the 200-day average of $73.88
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)58.7BullishMomentum leans positive
MACD (12,26,9)1.09BullishMACD line is above its signal line
Bollinger band position83%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$103.34+5.5%
50-day SMA$105.78+3.1%
200-day SMA$73.88+47.6%

Recent price levels

LevelPrice
20-day high$111.00
20-day low$94.54
60-day high$118.46
60-day low$79.38
Upper Bollinger band$111.88
Lower Bollinger band$94.80

The 50-day average is currently 43.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility39.2%
Average true range2.96% of price
Max drawdown (1y)-23.4%
Volume (10d vs 90d)0.84x

Discussion

No comments yet — be the first to weigh in on CAKE.

Leave a comment

Scroll to Top