Average implied volatility across the listed chain right now: 125%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.55 | $1.35/$3.00 | 18 | 1,196 | 95% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.05/$0.65 | 4 | 1,155 | 79% |
| 16 Oct 2026 | $25.00 | $5.10 | $3.40/$6.90 | 10 | 227 | 0% |
| 16 Oct 2026 | $22.50 | $5.85 | $5.90/$9.80 | 0 | 19 | 0% |
| 16 Oct 2026 | $20.00 | $9.80 | $9.20/$11.60 | 10 | 106 | 0% |
| 16 Oct 2026 | $17.50 | $10.80 | $10.80/$14.80 | 0 | 119 | 0% |
| 16 Oct 2026 | $15.00 | $13.30 | $13.30/$17.30 | 0 | 6 | 0% |
| 16 Oct 2026 | $12.50 | $15.80 | $15.80/$19.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $10.00 | $18.30 | $18.30/$22.30 | 0 | 11 | 0% |
| 16 Oct 2026 | $7.50 | $20.80 | $20.80/$24.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $5.00 | $23.30 | $23.30/$27.30 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.30 | $0.65/$2.00 | 1 | 70 | 74% |
| 16 Oct 2026 | $35.00 | $7.07 | $3.40/$6.90 | 0 | 3 | 95% |
| 16 Oct 2026 | $25.00 | $0.15 | $0.00/$0.45 | 5 | 923 | 83% |
| 16 Oct 2026 | $22.50 | $0.07 | $0.00/$0.50 | 0 | 8 | 100% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$2.15 | 0 | 5 | 95% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 103 | 92% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 128 | 111% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 106 | 138% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 172% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$1.50 | 0 | 0 | 215% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 277% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CAI.