Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $1.66 | $1.05/$2.15 | 0 | 1 | 53% |
| 16 Oct 2026 | $25.00 | $0.20 | $0.05/$0.25 | 3 | 225 | 34% |
| 16 Oct 2026 | $20.00 | $4.07 | $2.55/$5.90 | 0 | 7 | 118% |
| 16 Oct 2026 | $17.50 | $6.57 | $5.80/$7.30 | 0 | 0 | 151% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 34 | 39% |
| 16 Oct 2026 | $15.00 | $9.07 | $8.10/$9.80 | 0 | 0 | 189% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 81% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $0.08 | $0.00/$0.75 | 0 | 1 | 29% |
| 16 Oct 2026 | $25.00 | $1.16 | $0.65/$2.25 | 0 | 10 | 37% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 32% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 50% |
| 16 Oct 2026 | $30.00 | $6.00 | $5.30/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.06 | $0.00/$0.20 | 2 | 0 | 144% |
| 16 Oct 2026 | $35.00 | $11.00 | $10.10/$12.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $16.00 | $14.80/$17.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CAE.