BeStock  
Stocks › CACC

Credit Acceptance CACC

US equityMarket cap rank #1997
$531.35 +$3.85 (+0.73%)
Market closed · Oct 5, 8:20 pm ET · Last extended-hours $531.35 0.00%
Open$527.95
Prev close$527.50
Day range$524.88 – $539.12
Volume130.5K
Market cap$5.52B
P/E (TTM)11.7
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-6.4%BearishTrading below the 20-day average of $567.50
Price vs 50-day average-8.0%BearishTrading below the 50-day average of $577.63
Price vs 200-day average+0.2%BullishTrading above the 200-day average of $530.25
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)34.8BearishMomentum leans negative
MACD (12,26,9)-17.76BearishMACD line is below its signal line
Bollinger band position21%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$567.50-6.4%
50-day SMA$577.63-8.0%
200-day SMA$530.25+0.2%

Recent price levels

LevelPrice
20-day high$612.59
20-day low$506.55
60-day high$642.32
60-day low$506.55
Upper Bollinger band$628.95
Lower Bollinger band$506.04

The 50-day average is currently 8.9% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility23.9%
Average true range3.84% of price
Max drawdown (1y)-22.1%
Volume (10d vs 90d)0.93x

Discussion

No comments yet — be the first to weigh in on CACC.

Leave a comment

Scroll to Top