BeStock  

First Busey BUSE

US equityMarket cap rank #2643Banks - Regional
$29.51 −$0.22 (-0.74%)
Pre-market · Oct 6, 4:00 am ET · After hours $29.51 0.00%
Open$29.70
Prev close$29.73
Day range$29.37 – $29.79
Volume625.9K
Market cap$2.44B
P/E (TTM)12.0
Dividend yield3.46%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.6%BearishTrading below the 20-day average of $29.98
Price vs 50-day average-2.9%BearishTrading below the 50-day average of $30.40
Price vs 200-day average+8.8%BullishTrading above the 200-day average of $27.12
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)42.5BearishMomentum leans negative
MACD (12,26,9)-0.23BearishMACD line is below its signal line
Bollinger band position22%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$29.98-1.6%
50-day SMA$30.40-2.9%
200-day SMA$27.12+8.8%

Recent price levels

LevelPrice
20-day high$30.72
20-day low$28.55
60-day high$31.70
60-day low$28.55
Upper Bollinger band$30.82
Lower Bollinger band$29.14

The 50-day average is currently 12.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility12.8%
Average true range1.91% of price
Max drawdown (1y)-11.8%
Volume (10d vs 90d)1.03x

Discussion

No comments yet — be the first to weigh in on BUSE.

Leave a comment

Scroll to Top