Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.00 | $1.45 | $1.25/$1.60 | 1 | 3 | 26% |
| 16 Oct 2026 | $36.00 | $1.89 | $1.90/$3.00 | 0 | 21 | 37% |
| 16 Oct 2026 | $38.00 | $0.84 | $0.55/$1.10 | 1 | 52 | 24% |
| 16 Oct 2026 | $35.00 | $2.72 | $2.10/$3.00 | 0 | 215 | 0% |
| 16 Oct 2026 | $39.00 | $0.50 | $0.45/$0.65 | 6 | 235 | 26% |
| 16 Oct 2026 | $34.00 | $3.63 | $2.80/$4.40 | 0 | 23 | 0% |
| 16 Oct 2026 | $40.00 | $0.30 | $0.25/$0.30 | 58 | 1,220 | 25% |
| 16 Oct 2026 | $33.00 | $4.54 | $3.80/$5.10 | 0 | 3 | 0% |
| 16 Oct 2026 | $41.00 | $0.10 | $0.05/$0.20 | 1 | 394 | 24% |
| 16 Oct 2026 | $32.00 | $5.46 | $4.60/$6.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $42.00 | $0.10 | $0.00/$0.20 | 2 | 44 | 28% |
| 16 Oct 2026 | $31.00 | $6.40 | $5.80/$7.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $43.00 | $0.14 | $0.00/$0.15 | 0 | 147 | 34% |
| 16 Oct 2026 | $30.00 | $7.37 | $6.40/$8.90 | 0 | 145 | 44% |
| 16 Oct 2026 | $44.00 | $0.12 | $0.00/$0.15 | 0 | 129 | 37% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.00 | $0.81 | $0.65/$0.85 | 45 | 1,953 | 25% |
| 16 Oct 2026 | $36.00 | $0.50 | $0.35/$0.50 | 76 | 223 | 26% |
| 16 Oct 2026 | $38.00 | $1.17 | $1.00/$1.40 | 27 | 851 | 24% |
| 16 Oct 2026 | $35.00 | $0.32 | $0.15/$0.45 | 1 | 8,744 | 29% |
| 16 Oct 2026 | $39.00 | $2.02 | $1.65/$2.20 | 13 | 561 | 26% |
| 16 Oct 2026 | $34.00 | $0.15 | $0.00/$0.30 | 2 | 29 | 29% |
| 16 Oct 2026 | $40.00 | $2.67 | $1.90/$2.80 | 24 | 745 | 0% |
| 16 Oct 2026 | $33.00 | $0.18 | $0.00/$0.70 | 0 | 56 | 37% |
| 16 Oct 2026 | $41.00 | $4.00 | $3.20/$4.10 | 8 | 132 | 30% |
| 16 Oct 2026 | $32.00 | $0.10 | $0.00/$0.65 | 0 | 67 | 38% |
| 16 Oct 2026 | $42.00 | $4.86 | $3.90/$6.00 | 0 | 125 | 47% |
| 16 Oct 2026 | $31.00 | $0.05 | $0.00/$0.05 | 0 | 81 | 38% |
| 16 Oct 2026 | $43.00 | $5.84 | $4.30/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.02 | $0.00/$0.10 | 0 | 4,762 | 38% |
| 16 Oct 2026 | $44.00 | $6.83 | $5.20/$7.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.