Average implied volatility across the listed chain right now: 85%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.80 | $0.55/$1.00 | 10 | 285 | 58% |
| 16 Oct 2026 | $18.00 | $0.40 | $0.15/$0.40 | 18 | 116 | 49% |
| 16 Oct 2026 | $16.00 | $1.33 | $0.65/$2.20 | 0 | 9 | 59% |
| 16 Oct 2026 | $19.00 | $0.18 | $0.00/$0.40 | 0 | 95 | 61% |
| 16 Oct 2026 | $15.00 | $2.16 | $0.80/$2.70 | 0 | 30 | 0% |
| 16 Oct 2026 | $20.00 | $0.15 | $0.00/$0.75 | 0 | 2,000 | 76% |
| 16 Oct 2026 | $14.00 | $3.20 | $2.95/$3.40 | 7 | 33 | 0% |
| 16 Oct 2026 | $21.00 | $0.13 | $0.00/$0.75 | 0 | 8 | 88% |
| 16 Oct 2026 | $13.00 | $4.11 | $3.70/$4.80 | 0 | 0 | 103% |
| 16 Oct 2026 | $22.00 | $0.11 | $0.00/$0.75 | 0 | 0 | 98% |
| 16 Oct 2026 | $12.00 | $5.11 | $4.50/$5.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $23.00 | $0.09 | $0.00/$0.75 | 0 | 0 | 107% |
| 16 Oct 2026 | $11.00 | $6.11 | $4.80/$7.60 | 0 | 0 | 122% |
| 16 Oct 2026 | $24.00 | $0.07 | $0.00/$0.95 | 0 | 0 | 114% |
| 16 Oct 2026 | $10.00 | $7.11 | $4.90/$8.60 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.60 | $0.25/$0.95 | 29 | 77 | 59% |
| 16 Oct 2026 | $18.00 | $1.36 | $0.80/$1.45 | 0 | 16 | 53% |
| 16 Oct 2026 | $16.00 | $0.25 | $0.00/$0.50 | 11 | 15 | 60% |
| 16 Oct 2026 | $19.00 | $2.09 | $1.70/$2.30 | 0 | 0 | 63% |
| 16 Oct 2026 | $15.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $20.00 | $3.07 | $0.50/$3.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $21.00 | $4.04 | $2.70/$4.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $22.00 | $5.02 | $3.70/$5.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 60% |
| 16 Oct 2026 | $23.00 | $6.00 | $4.50/$7.20 | 0 | 0 | 91% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 74% |
| 16 Oct 2026 | $24.00 | $6.99 | $5.50/$8.20 | 0 | 0 | 101% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 89% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BLCO.