BeStock  

BlackLine BL

US equityMarket cap rank #2925Software - Application
$28.13 +$0.72 (+2.63%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $28.13 0.00%
Open$27.44
Prev close$27.41
Day range$27.44 – $28.17
Volume944.7K
Market cap$1.64B
P/E (TTM)50.2
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.2%BearishTrading below the 20-day average of $28.19
Price vs 50-day average-6.5%BearishTrading below the 50-day average of $30.09
Price vs 200-day average-20.3%BearishTrading below the 200-day average of $35.28
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)46.7BearishMomentum leans negative
MACD (12,26,9)-0.87BullishMACD line is above its signal line
Bollinger band position49%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$28.19-0.2%
50-day SMA$30.09-6.5%
200-day SMA$35.28-20.3%

Recent price levels

LevelPrice
20-day high$32.42
20-day low$25.90
60-day high$34.70
60-day low$25.90
Upper Bollinger band$30.32
Lower Bollinger band$26.07

The 50-day average is currently 14.7% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility50.3%
Average true range3.80% of price
Max drawdown (1y)-57.1%
Volume (10d vs 90d)0.81x

Discussion

No comments yet — be the first to weigh in on BL.

Leave a comment

Scroll to Top