Average implied volatility across the listed chain right now: 107%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.33 | $0.05/$0.35 | 0 | 333 | 53% |
| 16 Oct 2026 | $10.00 | $0.96 | $0.45/$1.40 | 0 | 1 | 89% |
| 16 Oct 2026 | $12.00 | $0.02 | $0.00/$0.10 | 4 | 21 | 47% |
| 16 Oct 2026 | $9.00 | $1.88 | $1.50/$2.55 | 0 | 21 | 166% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.05 | 0 | 35 | 60% |
| 16 Oct 2026 | $8.00 | $2.87 | $2.30/$3.60 | 0 | 0 | 211% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.50 | 0 | 48 | 58% |
| 16 Oct 2026 | $7.00 | $3.87 | $3.50/$4.60 | 0 | 1 | 301% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 4,504 | 61% |
| 16 Oct 2026 | $6.00 | $4.87 | $4.10/$5.60 | 0 | 0 | 317% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.20 | 0 | 35 | 71% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.20 | 0 | 711 | 80% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.20 | 0 | 12 | 89% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.20 | 0 | 16 | 97% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 27 | 105% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.45 | $0.05/$0.75 | 0 | 1,076 | 0% |
| 16 Oct 2026 | $10.00 | $0.08 | $0.00/$0.20 | 0 | 150 | 39% |
| 16 Oct 2026 | $12.00 | $1.19 | $1.40/$1.60 | 0 | 1,207 | 56% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 9 | 45% |
| 16 Oct 2026 | $13.00 | $2.14 | $1.65/$2.85 | 0 | 2,102 | 0% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 16 Oct 2026 | $14.00 | $3.14 | $2.40/$3.60 | 0 | 1 | 0% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 72% |
| 16 Oct 2026 | $15.00 | $4.14 | $3.40/$4.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 97% |
| 16 Oct 2026 | $16.00 | $5.14 | $4.40/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.00 | $6.14 | $5.30/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $18.00 | $7.14 | $6.30/$7.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $19.00 | $8.14 | $7.30/$8.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $9.14 | $8.30/$9.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BKD.