Average implied volatility across the listed chain right now: 148%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $2.58 | $0.00/$4.50 | 0 | 37 | 138% |
| 16 Oct 2026 | $35.00 | $5.02 | $1.55/$6.00 | 0 | 8 | 62% |
| 16 Oct 2026 | $45.00 | $1.31 | $0.00/$4.70 | 0 | 0 | 146% |
| 16 Oct 2026 | $30.00 | $9.10 | $6.90/$11.00 | 0 | 0 | 143% |
| 16 Oct 2026 | $50.00 | $0.69 | $0.00/$4.70 | 0 | 0 | 155% |
| 16 Oct 2026 | $25.00 | $14.04 | $11.50/$16.00 | 0 | 0 | 189% |
| 16 Oct 2026 | $22.50 | $16.54 | $14.00/$18.50 | 0 | 0 | 228% |
| 16 Oct 2026 | $20.00 | $19.04 | $16.50/$21.00 | 0 | 0 | 270% |
| 16 Oct 2026 | $17.50 | $21.53 | $19.20/$23.50 | 0 | 0 | 341% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $3.52 | $0.05/$4.90 | 0 | 40 | 68% |
| 16 Oct 2026 | $35.00 | $0.97 | $0.00/$4.80 | 0 | 5 | 104% |
| 16 Oct 2026 | $45.00 | $7.26 | $4.00/$8.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.05 | 0 | 15 | 87% |
| 16 Oct 2026 | $50.00 | $11.64 | $9.40/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$4.70 | 0 | 0 | 88% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.70 | 0 | 0 | 95% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 115% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$4.70 | 0 | 84 | 137% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BHB.