Barrett Business Services BBSI
$29.91 −$0.48 (-1.58%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $29.91 0.00%
Open$29.52
Prev close$30.39
Day range$29.05 – $30.17
Volume214.6K
Market cap$716.77M
P/E (TTM)24.3
Dividend yield1.07%
Average implied volatility across the listed chain right now: 99%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.18 | $0.00/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $25.00 | $5.43 | $3.00/$7.40 | 0 | 3 | 84% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$4.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $22.50 | $7.92 | $5.50/$9.70 | 0 | 0 | 105% |
| 20 Nov 2026 | $20.00 | $10.42 | $8.00/$12.50 | 0 | 0 | 163% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $17.50 | $12.92 | $10.50/$14.70 | 0 | 0 | 179% |
| 20 Nov 2026 | $15.00 | $15.41 | $13.00/$17.00 | 0 | 2 | 190% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.40 | 0 | 0 | 73% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.79 | $0.00/$4.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $35.00 | $4.73 | $3.60/$7.50 | 0 | 1 | 90% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $40.00 | $9.64 | $8.60/$12.50 | 0 | 0 | 134% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$4.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$4.40 | 0 | 0 | 100% |
| 20 Nov 2026 | $45.00 | $14.62 | $13.60/$17.50 | 0 | 0 | 169% |
| 20 Nov 2026 | $50.00 | $19.61 | $18.50/$22.50 | 0 | 0 | 193% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BBSI.
Sign in to join the discussion.