Average implied volatility across the listed chain right now: 352%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $3.99 | $0.00/$4.10 | 0 | 18 | 346% |
| 16 Oct 2026 | $20.00 | $2.99 | $0.00/$3.60 | 0 | 22 | 339% |
| 16 Oct 2026 | $15.00 | $5.29 | $1.90/$4.30 | 0 | 155 | 56% |
| 16 Oct 2026 | $22.50 | $2.22 | $0.00/$3.50 | 0 | 30 | 335% |
| 16 Oct 2026 | $12.50 | $6.94 | $4.30/$7.70 | 0 | 62 | 234% |
| 16 Oct 2026 | $25.00 | $1.65 | $0.00/$3.40 | 0 | 10 | 331% |
| 16 Oct 2026 | $10.00 | $8.92 | $6.80/$10.20 | 0 | 341 | 337% |
| 16 Oct 2026 | $7.50 | $11.20 | $9.30/$12.70 | 0 | 56 | 469% |
| 16 Oct 2026 | $30.00 | $0.92 | $0.00/$3.40 | 0 | 0 | 328% |
| 16 Oct 2026 | $5.00 | $13.64 | $11.80/$15.20 | 0 | 0 | 662% |
| 16 Oct 2026 | $2.50 | $16.13 | $14.30/$17.70 | 0 | 2 | 1,030% |
| 16 Oct 2026 | $35.00 | $0.51 | $0.00/$3.40 | 0 | 0 | 325% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $2.84 | $0.00/$3.70 | 0 | 3 | 293% |
| 16 Oct 2026 | $20.00 | $4.34 | $0.15/$4.30 | 0 | 1 | 87% |
| 16 Oct 2026 | $15.00 | $1.65 | $0.00/$0.30 | 0 | 1 | 297% |
| 16 Oct 2026 | $22.50 | $6.07 | $2.40/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.79 | $0.00/$0.05 | 0 | 38 | 300% |
| 16 Oct 2026 | $25.00 | $8.00 | $4.80/$8.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.28 | $0.00/$3.40 | 0 | 1 | 303% |
| 16 Oct 2026 | $7.50 | $0.06 | $0.00/$0.30 | 0 | 116 | 305% |
| 16 Oct 2026 | $30.00 | $12.26 | $9.70/$13.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 120 | 306% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 355% |
| 16 Oct 2026 | $35.00 | $16.85 | $14.80/$19.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BBNX.