BeStock  
Stocks › BALL

Ball Corp BALL

US equityMarket cap rank #681
$56.55 +$0.52 (+0.93%)
Market open · Oct 1, 1:20 pm ET · After hours $56.03 0.00%
Open$55.55
Prev close$56.03
Day range$55.11 – $56.73
Volume1.09M
Market cap$14.97B
P/E (TTM)16.2
Dividend yield1.41%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.4%BearishTrading below the 20-day average of $59.78
Price vs 50-day average-8.6%BearishTrading below the 50-day average of $61.86
Price vs 200-day average-5.2%BearishTrading below the 200-day average of $59.66
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)25.9NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-1.50BearishMACD line is below its signal line
Bollinger band position13%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$59.78-5.4%
50-day SMA$61.86-8.6%
200-day SMA$59.66-5.2%

Recent price levels

LevelPrice
20-day high$63.93
20-day low$56.00
60-day high$67.34
60-day low$56.00
Upper Bollinger band$64.09
Lower Bollinger band$55.46

The 50-day average is currently 3.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility19.2%
Average true range2.18% of price
Max drawdown (1y)-21.8%
Volume (10d vs 90d)0.90x

Discussion

No comments yet — be the first to weigh in on BALL.

Leave a comment

Scroll to Top