BAE Systems plc Sponsored ADR BAESY
Price chart
Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Community Sentiment on BAESY
Reader sentiment, not investment advice. One vote per visitor; click again to change it.
Strategy Backtest
Pick a strategy above and run the backtest to see its simulated performance on BAESY.
Rule-based technical strategies computed from this stock’s own price history only. Signals use only data available through the prior trading day (no look-ahead), and trading costs, slippage and taxes aren’t modeled. A backtested rule performing well in the past is not a guarantee of future results — this is an educational illustration, not investment advice.
BAESY at a glance
BAE Systems plc Sponsored ADR stock (BAESY) sits at $98.96, down 1.58% today. The business is worth $74.72B in the market, good for #299 of 3753 on our coverage list.
Over a full year the shares have ranged across $84.50 to $126.00, which puts the current price roughly 35% of the way up that band. Holders are ahead 4.9% over twelve months, but down 18.5% across the last three months.
On the chart it has slipped under both the 50-day ($104.70) and 200-day ($108.78) moving averages; RSI is 37, and the last 30 sessions moved at roughly 33% annualized volatility.
The stock changes hands at 26.4 times trailing earnings.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
BeStock Grade
Composite of 3 factors below, ranked against the 3741 U.S. stocks BeStock covers.
Cheaper on P/E than most of BeStock’s coverage scores higher.
Higher trailing yield than most of BeStock’s coverage scores higher.
Trading closer to its 52-week high than most peers scores higher.
How this is scored: each factor above is a 0–100 percentile rank against every other stock BeStock covers (or, for Wall Street, against the five-point Strong Buy–Sell scale). The overall grade is the plain average of whichever factors apply to this stock — no factor is weighted more than another. That average maps to a letter: A ≥ 85, B ≥ 70, C ≥ 50, D ≥ 30, otherwise F. Recomputed from the data on this page as prices and filings update — it describes where a stock ranks today, not a forecast, and not a BeStock recommendation to buy or sell.
BeStock Momentum
BAESY is not currently one of the 10 holdings in BeStock Momentum, our rules-based momentum strategy.
Since 2020-12-28, the strategy has returned 437.6% (203.8% for the equal-weight average of BeStock’s coverage over the same stretch). Holdings can change any trading day, not just on a fixed schedule. Backtested performance, updated daily — not a guarantee of future results, and not a BeStock recommendation.
Performance
Price return over each window, from adjusted daily and weekly closes
Technical signals
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | -5.4% | Bearish |
| Price vs 50-day average | -5.5% | Bearish |
| Price vs 200-day average | -9.0% | Bearish |
| 50-day vs 200-day | 50d below 200d | Bearish |
| RSI (14) | 37.2 | Bearish |
| MACD (12,26,9) | 0.17 | Bearish |
| Bollinger band position | 17% | Bearish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Key statistics
Quote as of Nov 8, 2026 5:30 am ET. Prices can lag the live tape. This is background information, not a recommendation.
How BAESY ranks on BeStock
Ranks are among the 3,741 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A tile is left out when the measure does not apply, such as yield for a stock that pays no dividend.
BAESY stock: common questions
What is BAESY's latest share price?
$98.96 is the latest print for BAESY, a move of -1.58% against yesterday's close of $100.55. Today's low and high so far: $98.33 and $99.02.
How big is BAE Systems plc Sponsored ADR?
Equity value comes to $74.72B at the current price. By that measure it is number 299 of the 3753 names in our coverage.
Is BAESY expensive on earnings?
Buyers pay 26.4 times the last twelve months of profit (EPS $3.75).
Where does BAESY sit in its 52-week range?
The year's floor is $84.50 and the ceiling $126.00. Shares are 21.5% away from that ceiling.
Does BAESY send cash back through a dividend?
It does. Payouts over the past twelve months work out to a 2.04% yield.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security, and none of it is tailored to your financial situation, goals, or risk tolerance. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.
No comments yet — be the first to weigh in on BAESY.
Sign in to join the discussion.