Barrick Mining B
$40.56 +$0.22 (+0.55%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $40.65 +0.22%
Open$39.70
Prev close$40.34
Day range$39.47 – $40.88
Volume9.08M
Market cap$66.76B
P/E (TTM)10.5
Dividend yield2.27%
Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $40.50 | $1.31 | $1.17/$1.44 | 772 | 168 | 64% |
| 13 Nov 2026 | $41.00 | $1.03 | $1.02/$1.20 | 273 | 1,068 | 66% |
| 13 Nov 2026 | $40.00 | $1.54 | $1.46/$1.73 | 522 | 934 | 66% |
| 13 Nov 2026 | $41.50 | $0.85 | $0.75/$0.97 | 45 | 88 | 64% |
| 13 Nov 2026 | $39.50 | $1.94 | $1.58/$2.04 | 11 | 57 | 61% |
| 13 Nov 2026 | $42.00 | $0.72 | $0.63/$0.78 | 121 | 2,683 | 65% |
| 13 Nov 2026 | $39.00 | $2.16 | $2.06/$2.34 | 50 | 526 | 65% |
| 13 Nov 2026 | $42.50 | $0.64 | $0.45/$0.63 | 723 | 11 | 64% |
| 13 Nov 2026 | $38.50 | $2.05 | $2.20/$2.76 | 10 | 24 | 60% |
| 13 Nov 2026 | $43.00 | $0.45 | $0.35/$0.49 | 121 | 876 | 63% |
| 13 Nov 2026 | $38.00 | $3.40 | $2.58/$3.15 | 109 | 423 | 60% |
| 13 Nov 2026 | $43.50 | $0.36 | $0.22/$0.38 | 34 | 23 | 62% |
| 13 Nov 2026 | $37.50 | $3.61 | $3.10/$3.65 | 200 | 18 | 68% |
| 13 Nov 2026 | $44.00 | $0.27 | $0.23/$0.27 | 201 | 444 | 64% |
| 13 Nov 2026 | $37.00 | $3.75 | $3.55/$3.95 | 130 | 58 | 64% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $40.50 | $1.38 | $1.21/$1.38 | 443 | 60 | 68% |
| 13 Nov 2026 | $41.00 | $1.59 | $1.45/$1.76 | 9 | 1,656 | 70% |
| 13 Nov 2026 | $40.00 | $1.03 | $0.97/$1.12 | 312 | 551 | 68% |
| 13 Nov 2026 | $41.50 | $1.85 | $1.68/$2.17 | 102 | 12 | 72% |
| 13 Nov 2026 | $39.50 | $0.88 | $0.76/$0.94 | 35 | 41 | 68% |
| 13 Nov 2026 | $42.00 | $2.26 | $2.06/$2.46 | 14 | 49 | 72% |
| 13 Nov 2026 | $39.00 | $0.69 | $0.58/$0.77 | 129 | 158 | 69% |
| 13 Nov 2026 | $42.50 | $2.80 | $2.29/$2.82 | 0 | 6 | 69% |
| 13 Nov 2026 | $38.50 | $0.50 | $0.27/$0.61 | 157 | 61 | 63% |
| 13 Nov 2026 | $43.00 | $3.10 | $2.55/$3.55 | 2 | 7 | 77% |
| 13 Nov 2026 | $38.00 | $0.42 | $0.36/$0.46 | 66 | 305 | 69% |
| 13 Nov 2026 | $43.50 | $3.59 | $2.95/$4.35 | 0 | 1 | 90% |
| 13 Nov 2026 | $37.50 | $0.29 | $0.27/$0.36 | 382 | 62 | 70% |
| 13 Nov 2026 | $44.00 | $3.77 | $3.55/$4.15 | 5 | 1 | 78% |
| 13 Nov 2026 | $37.00 | $0.27 | $0.08/$0.25 | 6 | 310 | 63% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on B.
Sign in to join the discussion.