American Express AXP
$320.99 −$3.98 (-1.22%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $321.40 +0.13%
Open$320.05
Prev close$324.97
Day range$319.20 – $326.78
Volume2.93M
Market cap$215.24B
P/E (TTM)18.1
Dividend yield1.10%
Average implied volatility across the listed chain right now: 36%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $320.00 | $6.30 | $5.50/$6.65 | 15 | 104 | 35% |
| 13 Nov 2026 | $322.50 | $4.79 | $4.00/$5.55 | 46 | 10 | 35% |
| 13 Nov 2026 | $317.50 | $8.30 | $7.00/$8.15 | 1 | 9 | 36% |
| 13 Nov 2026 | $325.00 | $3.55 | $2.88/$4.45 | 295 | 91 | 34% |
| 13 Nov 2026 | $315.00 | $11.60 | $8.15/$10.65 | 1 | 51 | 38% |
| 13 Nov 2026 | $327.50 | $2.91 | $2.10/$3.65 | 119 | 86 | 35% |
| 13 Nov 2026 | $312.50 | $15.60 | $10.30/$12.10 | 0 | 1 | 38% |
| 13 Nov 2026 | $330.00 | $2.00 | $1.53/$2.30 | 2,285 | 141 | 33% |
| 13 Nov 2026 | $310.00 | $14.85 | $12.50/$14.40 | 1 | 11 | 42% |
| 13 Nov 2026 | $332.50 | $1.35 | $0.93/$1.67 | 18 | 88 | 32% |
| 13 Nov 2026 | $307.50 | $19.79 | $13.80/$16.35 | 0 | 0 | 39% |
| 13 Nov 2026 | $335.00 | $0.90 | $0.54/$1.30 | 2,336 | 327 | 32% |
| 13 Nov 2026 | $305.00 | $22.09 | $16.15/$18.95 | 0 | 6 | 43% |
| 13 Nov 2026 | $337.50 | $0.66 | $0.43/$0.88 | 20 | 41 | 33% |
| 13 Nov 2026 | $302.50 | $24.40 | $18.50/$21.25 | 0 | 0 | 45% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $320.00 | $4.65 | $4.15/$4.90 | 60 | 37 | 33% |
| 13 Nov 2026 | $322.50 | $5.71 | $5.15/$6.20 | 23 | 45 | 32% |
| 13 Nov 2026 | $317.50 | $3.40 | $3.20/$4.20 | 67 | 22 | 35% |
| 13 Nov 2026 | $325.00 | $6.69 | $5.85/$8.05 | 375 | 29 | 31% |
| 13 Nov 2026 | $315.00 | $3.00 | $2.75/$3.10 | 136 | 110 | 36% |
| 13 Nov 2026 | $327.50 | $8.05 | $7.50/$9.60 | 46 | 7 | 30% |
| 13 Nov 2026 | $312.50 | $2.10 | $1.70/$2.50 | 15 | 35 | 35% |
| 13 Nov 2026 | $330.00 | $9.88 | $9.85/$11.25 | 16 | 45 | 31% |
| 13 Nov 2026 | $310.00 | $1.67 | $1.48/$1.90 | 28 | 123 | 37% |
| 13 Nov 2026 | $332.50 | $9.10 | $11.05/$13.60 | 18 | 9 | 29% |
| 13 Nov 2026 | $307.50 | $1.30 | $0.90/$1.52 | 13 | 26 | 37% |
| 13 Nov 2026 | $335.00 | $11.64 | $13.15/$15.55 | 0 | 21 | 27% |
| 13 Nov 2026 | $305.00 | $1.00 | $0.63/$1.02 | 22 | 85 | 36% |
| 13 Nov 2026 | $337.50 | $13.72 | $15.25/$18.00 | 0 | 0 | 26% |
| 13 Nov 2026 | $302.50 | $0.70 | $0.29/$1.08 | 19 | 21 | 38% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AXP.
Sign in to join the discussion.