BeStock  

American States Water AWR

US equityMarket cap rank #2422Utilities - Regulated Water
$81.76 −$1.06 (-1.28%)
Pre-market · Oct 6, 4:10 am ET · After hours $81.76 0.00%
Open$81.99
Prev close$82.82
Day range$81.19 – $82.81
Volume277.7K
Market cap$3.24B
P/E (TTM)22.3
Dividend yield2.47%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.4%BearishTrading below the 20-day average of $84.66
Price vs 50-day average-5.5%BearishTrading below the 50-day average of $86.51
Price vs 200-day average+4.3%BullishTrading above the 200-day average of $78.37
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)36.8BearishMomentum leans negative
MACD (12,26,9)-1.54BearishMACD line is below its signal line
Bollinger band position21%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$84.66-3.4%
50-day SMA$86.51-5.5%
200-day SMA$78.37+4.3%

Recent price levels

LevelPrice
20-day high$89.60
20-day low$80.59
60-day high$91.72
60-day low$80.59
Upper Bollinger band$89.67
Lower Bollinger band$79.65

The 50-day average is currently 10.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility17.7%
Average true range1.83% of price
Max drawdown (1y)-10.9%
Volume (10d vs 90d)0.91x

Discussion

No comments yet — be the first to weigh in on AWR.

Leave a comment

Scroll to Top