BeStock  

Anteris Technologies Global AVR

US equityMarket cap rank #3548Medical Devices
$6.82 −$0.23 (-3.26%)
Pre-market · Oct 8, 8:10 am ET · After hours $6.88 +0.88%
Open$6.83
Prev close$7.05
Day range$6.76 – $7.08
Volume2.45M
Market cap$664.67M
P/E (TTM)–
Dividend yield–

Average implied volatility across the listed chain right now: 170%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Open interest by strike

2.505.007.5010131518CallsPuts

Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.

Implied volatility by strike

-55%164%383%602%2.501018CallsPuts

The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $7.50 $0.18 $0.00/$0.20 0 427 100%
16 Oct 2026 $5.00 $2.09 $1.60/$2.35 0 0 205%
16 Oct 2026 $10.00 $0.00 $0.00/$0.10 0 43 85%
16 Oct 2026 $2.50 $4.58 $4.00/$5.00 0 0 547%
16 Oct 2026 $12.50 $0.00 $0.00/$0.55 0 0 114%
16 Oct 2026 $15.00 $0.00 $0.00/$0.70 0 0 145%
16 Oct 2026 $17.50 $0.00 $0.00/$0.70 0 0 171%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $7.50 $0.70 $0.60/$0.90 20 500 69%
16 Oct 2026 $5.00 $0.00 $0.00/$0.20 0 0 70%
16 Oct 2026 $10.00 $2.95 $2.55/$3.60 0 3 0%
16 Oct 2026 $2.50 $0.00 $0.00/$0.70 0 0 194%
16 Oct 2026 $12.50 $5.45 $5.10/$6.00 0 0 0%
16 Oct 2026 $15.00 $7.95 $7.50/$8.70 0 0 0%
16 Oct 2026 $17.50 $10.45 $10.00/$11.20 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on AVR.

Leave a comment

Scroll to Top