BeStock  
Stocks › AUPH

Aurinia Pharmaceuticals AUPH

US equityMarket cap rank #2741
$15.72 −$0.11 (-0.69%)
Pre-market · Oct 6, 4:10 am ET · After hours $15.60 -0.76%
Open$15.76
Prev close$15.83
Day range$15.60 – $15.80
Volume802.9K
Market cap$2.09B
P/E (TTM)6.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.9%BearishTrading below the 20-day average of $16.36
Price vs 50-day average-1.8%BearishTrading below the 50-day average of $16.00
Price vs 200-day average+1.1%BullishTrading above the 200-day average of $15.56
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)39.7BearishMomentum leans negative
MACD (12,26,9)-0.04BearishMACD line is below its signal line
Bollinger band position5%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$16.36-3.9%
50-day SMA$16.00-1.8%
200-day SMA$15.56+1.1%

Recent price levels

LevelPrice
20-day high$17.16
20-day low$15.60
60-day high$17.80
60-day low$14.36
Upper Bollinger band$17.08
Lower Bollinger band$15.65

The 50-day average is currently 2.9% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility22.0%
Average true range2.47% of price
Max drawdown (1y)-21.8%
Volume (10d vs 90d)0.64x

Discussion

No comments yet — be the first to weigh in on AUPH.

Leave a comment

Scroll to Top