BeStock  
Stocks › ASTH

Astrana Health ASTH

US equityMarket cap rank #2757
$36.81 +$0.93 (+2.59%)
Pre-market · Oct 6, 7:20 am ET · After hours $36.81 0.00%
Open$35.73
Prev close$35.88
Day range$35.73 – $37.06
Volume389.9K
Market cap$2.05B
P/E (TTM)44.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

6 bullish · 1 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+1.7%BullishTrading above the 20-day average of $36.20
Price vs 50-day average-0.6%BearishTrading below the 50-day average of $37.03
Price vs 200-day average+12.4%BullishTrading above the 200-day average of $32.75
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)51.4BullishMomentum leans positive
MACD (12,26,9)-0.64BullishMACD line is above its signal line
Bollinger band position59%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$36.20+1.7%
50-day SMA$37.03-0.6%
200-day SMA$32.75+12.4%

Recent price levels

LevelPrice
20-day high$39.95
20-day low$32.22
60-day high$49.98
60-day low$32.22
Upper Bollinger band$39.70
Lower Bollinger band$32.71

The 50-day average is currently 13.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility45.7%
Average true range5.19% of price
Max drawdown (1y)-46.4%
Volume (10d vs 90d)0.66x

Discussion

No comments yet — be the first to weigh in on ASTH.

Leave a comment

Scroll to Top