Stocks › ASTE
Astec Industries ASTE
US equityMarket cap rank #3354
$35.71 +$0.35 (+0.99%)
Market closed · Nov 6, 9:40 pm ET · Last extended-hours $35.71 0.00%
Open$35.42
Prev close$35.36
Day range$35.07 – $36.06
Volume387.7K
Market cap$822.88M
P/E (TTM)71.4
Dividend yield1.46%
Average implied volatility across the listed chain right now: 84%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.42 | $0.00/$4.10 | 0 | 0 | 38% |
| 20 Nov 2026 | $40.00 | $0.20 | $0.00/$2.50 | 0 | 2 | 50% |
| 20 Nov 2026 | $30.00 | $5.44 | $3.50/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.00/$4.90 | 0 | 2 | 68% |
| 20 Nov 2026 | $25.00 | $10.41 | $8.00/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $12.91 | $10.60/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 100% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.08 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $40.00 | $4.89 | $2.35/$7.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $45.00 | $9.76 | $7.00/$11.80 | 0 | 0 | 80% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $14.71 | $12.10/$16.90 | 0 | 0 | 120% |
| 20 Nov 2026 | $55.00 | $19.70 | $17.10/$22.00 | 0 | 0 | 150% |
| 20 Nov 2026 | $60.00 | $24.68 | $22.10/$27.00 | 0 | 0 | 173% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ASTE.
Sign in to join the discussion.