BeStock  
Stocks › ASB

Associated Banc ASB

US equityMarket cap rank #2007
$29.02 +$0.02 (+0.07%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $29.02 0.00%
Open$29.16
Prev close$29.00
Day range$28.74 – $29.22
Volume1.47M
Market cap$5.48B
P/E (TTM)10.1
Dividend yield3.27%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.5%BearishTrading below the 20-day average of $29.46
Price vs 50-day average-4.4%BearishTrading below the 50-day average of $30.35
Price vs 200-day average+3.6%BullishTrading above the 200-day average of $28.01
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)41.3BearishMomentum leans negative
MACD (12,26,9)-0.45BearishMACD line is below its signal line
Bollinger band position32%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$29.46-1.5%
50-day SMA$30.35-4.4%
200-day SMA$28.01+3.6%

Recent price levels

LevelPrice
20-day high$31.07
20-day low$27.99
60-day high$32.21
60-day low$27.99
Upper Bollinger band$30.72
Lower Bollinger band$28.20

The 50-day average is currently 8.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility16.4%
Average true range1.98% of price
Max drawdown (1y)-16.4%
Volume (10d vs 90d)0.92x

Discussion

No comments yet — be the first to weigh in on ASB.

Leave a comment

Scroll to Top