BeStock  
Stocks › APLD

Applied Digital APLD

US equityMarket cap rank #1713
$24.70 −$0.68 (-2.68%)
Market closed · Oct 5, 11:50 pm ET · Last extended-hours $24.80 +0.40%
Open$25.55
Prev close$25.38
Day range$24.22 – $25.63
Volume23.86M
Market cap$7.39B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.1%BearishTrading below the 20-day average of $26.02
Price vs 50-day average-9.1%BearishTrading below the 50-day average of $27.17
Price vs 200-day average-23.1%BearishTrading below the 200-day average of $32.11
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)44.0BearishMomentum leans negative
MACD (12,26,9)-0.71BearishMACD line is below its signal line
Bollinger band position29%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$26.02-5.1%
50-day SMA$27.17-9.1%
200-day SMA$32.11-23.1%

Recent price levels

LevelPrice
20-day high$29.15
20-day low$23.39
60-day high$33.04
60-day low$22.93
Upper Bollinger band$29.17
Lower Bollinger band$22.86

The 50-day average is currently 15.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility75.0%
Average true range6.55% of price
Max drawdown (1y)-53.2%
Volume (10d vs 90d)0.91x

Discussion

No comments yet — be the first to weigh in on APLD.

Leave a comment

Scroll to Top