Average implied volatility across the listed chain right now: 44%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $82.50 | $1.65 | $1.55/$1.80 | 67 | 2,347 | 40% |
| 16 Oct 2026 | $85.00 | $1.10 | $1.00/$1.25 | 493 | 6,653 | 41% |
| 16 Oct 2026 | $80.00 | $2.40 | $2.35/$2.60 | 1,161 | 1,336 | 40% |
| 16 Oct 2026 | $87.50 | $0.65 | $0.60/$0.75 | 1,188 | 2,865 | 40% |
| 16 Oct 2026 | $77.50 | $3.60 | $3.40/$3.80 | 124 | 1,330 | 40% |
| 16 Oct 2026 | $90.00 | $0.40 | $0.35/$0.45 | 967 | 3,633 | 40% |
| 16 Oct 2026 | $75.00 | $5.10 | $4.70/$5.50 | 321 | 393 | 42% |
| 16 Oct 2026 | $92.50 | $0.12 | $0.15/$0.40 | 198 | 980 | 41% |
| 16 Oct 2026 | $72.50 | $7.17 | $5.50/$8.20 | 0 | 210 | 44% |
| 16 Oct 2026 | $95.00 | $0.20 | $0.05/$0.30 | 13 | 2,273 | 42% |
| 16 Oct 2026 | $70.00 | $9.27 | $7.40/$10.30 | 9 | 134 | 46% |
| 16 Oct 2026 | $97.50 | $0.19 | $0.00/$0.75 | 0 | 1,392 | 47% |
| 16 Oct 2026 | $67.50 | $11.91 | $10.20/$12.30 | 1 | 579 | 54% |
| 16 Oct 2026 | $100.00 | $0.09 | $0.00/$0.40 | 130 | 1,175 | 45% |
| 16 Oct 2026 | $65.00 | $13.66 | $12.40/$14.40 | 0 | 350 | 56% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $82.50 | $5.86 | $4.90/$7.50 | 10 | 426 | 37% |
| 16 Oct 2026 | $85.00 | $7.50 | $6.30/$8.80 | 50 | 1,102 | 25% |
| 16 Oct 2026 | $80.00 | $4.50 | $4.20/$5.00 | 51 | 749 | 39% |
| 16 Oct 2026 | $87.50 | $9.52 | $8.50/$11.50 | 4 | 162 | 29% |
| 16 Oct 2026 | $77.50 | $3.30 | $2.95/$3.60 | 77 | 1,687 | 40% |
| 16 Oct 2026 | $90.00 | $12.15 | $10.80/$14.30 | 0 | 120 | 36% |
| 16 Oct 2026 | $75.00 | $2.30 | $2.20/$2.55 | 224 | 2,315 | 43% |
| 16 Oct 2026 | $92.50 | $14.45 | $13.30/$15.60 | 0 | 1,292 | 0% |
| 16 Oct 2026 | $72.50 | $1.15 | $1.15/$1.65 | 564 | 3,418 | 41% |
| 16 Oct 2026 | $95.00 | $16.92 | $15.70/$18.10 | 0 | 149 | 0% |
| 16 Oct 2026 | $70.00 | $0.77 | $0.50/$1.10 | 92 | 1,317 | 41% |
| 16 Oct 2026 | $97.50 | $19.39 | $18.00/$21.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $67.50 | $0.40 | $0.35/$0.95 | 77 | 40,767 | 47% |
| 16 Oct 2026 | $100.00 | $21.86 | $20.50/$24.10 | 0 | 22 | 0% |
| 16 Oct 2026 | $65.00 | $0.15 | $0.15/$0.30 | 12 | 14,328 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.