Air Products & Chemicals APD
$304.84 −$4.65 (-1.50%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $304.84 0.00%
Open$302.36
Prev close$309.49
Day range$301.16 – $309.41
Volume1.08M
Market cap$67.88B
P/E (TTM)127.5
Dividend yield2.36%
Average implied volatility across the listed chain right now: 47%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $13.33 | $8.10/$10.60 | 0 | 400 | 28% |
| 20 Nov 2026 | $310.00 | $4.00 | $2.90/$4.50 | 1 | 102 | 25% |
| 20 Nov 2026 | $290.00 | $22.61 | $15.10/$18.40 | 0 | 484 | 29% |
| 20 Nov 2026 | $320.00 | $1.50 | $0.55/$2.05 | 68 | 1,141 | 26% |
| 20 Nov 2026 | $280.00 | $24.30 | $24.20/$27.50 | 1 | 24 | 32% |
| 20 Nov 2026 | $330.00 | $0.54 | $0.20/$1.25 | 2 | 413 | 31% |
| 20 Nov 2026 | $270.00 | $41.80 | $33.60/$37.10 | 0 | 2 | 32% |
| 20 Nov 2026 | $340.00 | $0.34 | $0.05/$0.65 | 4 | 71 | 34% |
| 20 Nov 2026 | $260.00 | $51.70 | $43.90/$46.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $350.00 | $0.13 | $0.00/$2.60 | 1 | 39 | 35% |
| 20 Nov 2026 | $250.00 | $61.59 | $53.00/$57.20 | 0 | 3 | 0% |
| 20 Nov 2026 | $360.00 | $0.55 | $0.00/$2.80 | 0 | 0 | 51% |
| 20 Nov 2026 | $240.00 | $71.49 | $63.00/$67.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $370.00 | $0.41 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $230.00 | $81.38 | $73.00/$77.10 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $3.50 | $2.85/$4.80 | 32 | 131 | 27% |
| 20 Nov 2026 | $310.00 | $7.80 | $7.20/$9.40 | 6 | 413 | 25% |
| 20 Nov 2026 | $290.00 | $1.15 | $0.45/$4.10 | 45 | 15 | 34% |
| 20 Nov 2026 | $320.00 | $13.11 | $15.10/$17.50 | 1 | 3 | 27% |
| 20 Nov 2026 | $280.00 | $0.88 | $0.05/$0.90 | 0 | 229 | 31% |
| 20 Nov 2026 | $330.00 | $20.65 | $24.40/$27.10 | 0 | 0 | 33% |
| 20 Nov 2026 | $270.00 | $0.33 | $0.00/$0.45 | 3 | 160 | 38% |
| 20 Nov 2026 | $340.00 | $30.59 | $33.50/$36.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $0.70 | $0.00/$0.30 | 0 | 54 | 55% |
| 20 Nov 2026 | $350.00 | $40.54 | $43.50/$46.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $250.00 | $0.62 | $0.00/$0.15 | 0 | 300 | 63% |
| 20 Nov 2026 | $360.00 | $50.51 | $53.50/$56.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.53 | $0.00/$0.10 | 0 | 19 | 72% |
| 20 Nov 2026 | $370.00 | $60.51 | $63.60/$67.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $230.00 | $0.44 | $0.00/$2.55 | 0 | 2 | 80% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on APD.
Sign in to join the discussion.