Average implied volatility across the listed chain right now: 167%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.80 | $0.60/$0.90 | 1 | 179 | 39% |
| 16 Oct 2026 | $22.50 | $0.08 | $0.05/$0.10 | 225 | 603 | 44% |
| 16 Oct 2026 | $17.50 | $2.85 | $0.95/$3.80 | 0 | 27 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$2.00 | 0 | 1 | 45% |
| 16 Oct 2026 | $15.00 | $5.30 | $3.50/$7.40 | 0 | 0 | 112% |
| 16 Oct 2026 | $12.50 | $7.80 | $6.00/$9.90 | 0 | 0 | 167% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 62% |
| 16 Oct 2026 | $10.00 | $10.30 | $8.40/$12.40 | 0 | 0 | 203% |
| 16 Oct 2026 | $7.50 | $12.80 | $10.90/$15.00 | 0 | 0 | 319% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 85% |
| 16 Oct 2026 | $5.00 | $15.30 | $13.40/$17.50 | 0 | 0 | 443% |
| 16 Oct 2026 | $2.50 | $17.80 | $15.90/$20.00 | 0 | 0 | 667% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.66 | $0.00/$1.15 | 0 | 12 | 60% |
| 16 Oct 2026 | $22.50 | $2.34 | $0.15/$4.40 | 0 | 33 | 54% |
| 16 Oct 2026 | $17.50 | $0.05 | $0.00/$0.75 | 11 | 45 | 57% |
| 16 Oct 2026 | $25.00 | $4.76 | $2.60/$6.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 75% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 83% |
| 16 Oct 2026 | $30.00 | $9.75 | $7.60/$11.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 114% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 158% |
| 16 Oct 2026 | $35.00 | $14.75 | $12.60/$16.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 220% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 328% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMRX.