Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.
Reader sentiment, not investment advice. One vote per visitor; click again to change it.
Shares of AMADA CO LTD ADR-EACH CNV INTO 4 ORD NPV are flat at $74.66. The company is worth $5.71B, number 1956 out of 3132 on our list.
Shares are at a 52-week high, after a year that ran from $46.00 to $74.66. Holders are ahead 62.3% over twelve months, and up 0.0% across the last three months.
On the chart it holds above both the 50-day ($74.66) and 200-day ($60.90) moving averages; RSI is 100, which some call overbought, and the last 30 sessions moved at roughly 0% annualized volatility.
Valuation works out to 33.0 times trailing earnings.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
AMDLY is not currently one of the 10 holdings in BeStock Momentum, our rules-based momentum strategy.
Since 2021-01-04, the strategy has returned 389% (231.1% for the equal-weight average of BeStock’s coverage over the same stretch). Holdings can change any trading day, not just on a fixed schedule. Backtested performance, updated weekly — not a guarantee of future results, and not a BeStock recommendation.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | 0.0% | Bearish |
| Price vs 50-day average | +0.0% | Bullish |
| Price vs 200-day average | +22.6% | Bullish |
| 50-day vs 200-day | 50d above 200d | Bullish |
| RSI (14) | 100.0 | Neutral |
| MACD (12,26,9) | 0.01 | Bearish |
| Bollinger band position | 25% | Bearish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Oct 5, 2026 10:20 pm ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 3,132 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A tile is left out when the measure does not apply, such as yield for a stock that pays no dividend.
$74.66 is the latest print for AMDLY, a move of +0.00% against yesterday's close of $74.66. Today's low and high so far: $74.66 and $74.66.
Equity value comes to $5.71B at the current price. By that measure it is number 1956 of the 3132 names in our coverage.
Buyers pay 33.0 times the last twelve months of profit (EPS $2.26).
The year's floor is $46.00 and the ceiling $74.66. Shares are 0.0% away from that ceiling.
Our data shows no dividend paid by AMADA CO LTD ADR-EACH CNV INTO 4 ORD NPV over the trailing twelve months.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security, and none of it is tailored to your financial situation, goals, or risk tolerance. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.
No comments yet — be the first to weigh in on AMDLY.