Applied Materials AMAT
US equityMarket cap rank #57Semiconductor Equipment & MaterialsSemiconductorsArtificial IntelligenceOLED Technology
$332.72 +$13.47 (+4.22%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $334.32 +0.48%
Open$346.16
Prev close$319.25
Day range$329.29 – $348.71
Volume9.47M
Market cap$264.04B
P/E (TTM)28.7
Dividend yield0.57%
Price chart
Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Technical signals
Trend readStrong downtrend
| Indicator | Value | Signal | Reading |
|---|---|---|---|
| Price vs 20-day average | -17.0% | Bearish | Trading below the 20-day average of $400.83 |
| Price vs 50-day average | -25.2% | Bearish | Trading below the 50-day average of $444.84 |
| Price vs 200-day average | -25.2% | Bearish | Trading below the 200-day average of $444.79 |
| 50-day vs 200-day | 50d above 200d | Bullish | The 50-day average is above the 200-day average |
| RSI (14) | 30.5 | Bearish | Momentum leans negative |
| MACD (12,26,9) | -32.13 | Bearish | MACD line is below its signal line |
| Bollinger band position | 9% | Bearish | Inside the 20-day bands |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Levels & volatility
Moving averages
| Average | Level | Price vs. it |
|---|---|---|
| 20-day SMA | $400.83 | -17.0% |
| 50-day SMA | $444.84 | -25.2% |
| 200-day SMA | $444.79 | -25.2% |
Recent price levels
| Level | Price |
|---|---|
| 20-day high | $501.46 |
| 20-day low | $316.95 |
| 60-day high | $547.25 |
| 60-day low | $316.95 |
| Upper Bollinger band | $483.08 |
| Lower Bollinger band | $318.59 |
The 50-day average is currently 0.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.
30-day volatility69.2%
Average true range6.95% of price
Max drawdown (1y)-55.8%
Volume (10d vs 90d)1.13x
No comments yet — be the first to weigh in on AMAT.
Sign in to join the discussion.